Guangzhou Automobile Group Co., Ltd. (601238.SS)
CNY 8.01
(2.56%)
CNY 8.01
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 9.03 | 9.15 | 8.89 | 8.95 | 40.27 Million |
| 21 Feb, 2025 | 9.05 | 9.09 | 8.96 | 9.05 | 29.01 Million |
| 20 Feb, 2025 | 9.1 | 9.11 | 8.98 | 9.03 | 21.71 Million |
| 19 Feb, 2025 | 9.01 | 9.12 | 8.97 | 9.12 | 28.5 Million |
| 18 Feb, 2025 | 9.1 | 9.16 | 8.92 | 8.94 | 30.53 Million |
| 17 Feb, 2025 | 9.51 | 9.51 | 9.11 | 9.16 | 47.95 Million |
| 14 Feb, 2025 | 8.98 | 9.12 | 8.97 | 9.07 | 27.84 Million |
| 13 Feb, 2025 | 9.15 | 9.25 | 8.97 | 8.98 | 32.99 Million |
| 12 Feb, 2025 | 9.03 | 9.18 | 8.94 | 9.16 | 30.81 Million |
| 11 Feb, 2025 | 9.29 | 9.3 | 9.03 | 9.08 | 33.25 Million |
ANGCF
0629
GOLDIAM
2756
CNC
OIVL