Guangzhou Automobile Group Co., Ltd. (601238.SS)
CNY 8.01
(2.56%)
CNY 8.01
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.78 | 8.85 | 8.62 | 8.66 | 26.99 Million |
| 07 Mar, 2025 | 8.75 | 8.81 | 8.69 | 8.75 | 22.03 Million |
| 06 Mar, 2025 | 8.74 | 8.8 | 8.67 | 8.76 | 25.42 Million |
| 05 Mar, 2025 | 8.78 | 8.81 | 8.63 | 8.69 | 22.27 Million |
| 04 Mar, 2025 | 8.77 | 8.79 | 8.71 | 8.77 | 35.49 Million |
| 03 Mar, 2025 | 8.8 | 8.99 | 8.76 | 8.83 | 35.49 Million |
| 28 Feb, 2025 | 9.02 | 9.03 | 8.73 | 8.74 | 33.67 Million |
| 27 Feb, 2025 | 9.0 | 9.1 | 8.9 | 9.03 | 27.34 Million |
| 26 Feb, 2025 | 8.93 | 9.05 | 8.92 | 9.0 | 25.39 Million |
| 25 Feb, 2025 | 8.85 | 9.03 | 8.82 | 8.95 | 40.27 Million |
ANGCF
0629
GOLDIAM
2756
CNC
OIVL