Bank of Communications Co., Ltd. (601328.SS)
CNY 7.47
(-1.32%)
CNY 7.47
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 7.23 | 7.28 | 7.16 | 7.2 | 120.76 Million |
| 05 Nov, 2024 | 7.19 | 7.27 | 7.16 | 7.27 | 101.52 Million |
| 04 Nov, 2024 | 7.23 | 7.24 | 7.08 | 7.22 | 114.41 Million |
| 01 Nov, 2024 | 7.13 | 7.29 | 7.1 | 7.22 | 129.2 Million |
| 31 Oct, 2024 | 7.19 | 7.24 | 7.07 | 7.11 | 130.58 Million |
| 30 Oct, 2024 | 7.25 | 7.3 | 7.16 | 7.21 | 115.2 Million |
| 29 Oct, 2024 | 7.27 | 7.34 | 7.22 | 7.23 | 116.7 Million |
| 28 Oct, 2024 | 7.3 | 7.31 | 7.22 | 7.26 | 78.54 Million |
| 25 Oct, 2024 | 7.37 | 7.38 | 7.28 | 7.32 | 87.55 Million |
| 24 Oct, 2024 | 7.33 | 7.4 | 7.31 | 7.34 | 74.98 Million |
OJC
MGRO
CLA-B
600267
0292
4DS