Bank of Communications Co., Ltd. (601328.SS)
CNY 7.47
(-1.32%)
CNY 7.47
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 7.37 | 7.4 | 7.32 | 7.33 | 112.63 Million |
| 22 Oct, 2024 | 7.35 | 7.42 | 7.32 | 7.37 | 100.6 Million |
| 21 Oct, 2024 | 7.47 | 7.47 | 7.27 | 7.33 | 176.03 Million |
| 18 Oct, 2024 | 7.52 | 7.57 | 7.32 | 7.48 | 185.28 Million |
| 17 Oct, 2024 | 7.6 | 7.67 | 7.5 | 7.5 | 129.25 Million |
| 16 Oct, 2024 | 7.37 | 7.64 | 7.36 | 7.61 | 198.12 Million |
| 15 Oct, 2024 | 7.52 | 7.59 | 7.37 | 7.37 | 181.9 Million |
| 14 Oct, 2024 | 7.42 | 7.68 | 7.42 | 7.53 | 251.49 Million |
| 11 Oct, 2024 | 7.4 | 7.54 | 7.3 | 7.37 | 216.49 Million |
| 10 Oct, 2024 | 7.15 | 7.48 | 7.11 | 7.4 | 320.9 Million |
OJC
MGRO
CLA-B
600267
0292
4DS