Bank of Communications Co., Ltd. (601328.SS)
CNY 7.47
(-1.32%)
CNY 7.47
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.44 | 7.49 | 7.38 | 7.48 | 122.66 Million |
| 06 May, 2025 | 7.49 | 7.49 | 7.36 | 7.41 | 123.83 Million |
| 30 Apr, 2025 | 7.58 | 7.6 | 7.4 | 7.47 | 142.96 Million |
| 29 Apr, 2025 | 7.6 | 7.65 | 7.56 | 7.57 | 76.74 Million |
| 28 Apr, 2025 | 7.57 | 7.64 | 7.55 | 7.61 | 80.32 Million |
| 25 Apr, 2025 | 7.63 | 7.66 | 7.51 | 7.58 | 98.52 Million |
| 24 Apr, 2025 | 7.53 | 7.64 | 7.52 | 7.62 | 110.09 Million |
| 23 Apr, 2025 | 7.57 | 7.59 | 7.5 | 7.51 | 98.05 Million |
| 22 Apr, 2025 | 7.5 | 7.6 | 7.49 | 7.56 | 90.9 Million |
| 21 Apr, 2025 | 7.56 | 7.7 | 7.5 | 7.5 | 119.83 Million |
OJC
MGRO
CLA-B
600267
0292
4DS