Bank of Communications Co., Ltd. (601328.SS)
CNY 7.47
(-1.32%)
CNY 7.47
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.56 | 7.7 | 7.5 | 7.5 | 119.83 Million |
| 18 Apr, 2025 | 7.53 | 7.63 | 7.52 | 7.57 | 116 Million |
| 17 Apr, 2025 | 7.74 | 7.77 | 7.63 | 7.7 | 134.61 Million |
| 16 Apr, 2025 | 7.7 | 7.79 | 7.66 | 7.77 | 196.18 Million |
| 15 Apr, 2025 | 7.56 | 7.71 | 7.55 | 7.7 | 171.92 Million |
| 14 Apr, 2025 | 7.39 | 7.59 | 7.38 | 7.56 | 186.28 Million |
| 11 Apr, 2025 | 7.34 | 7.39 | 7.29 | 7.37 | 141.75 Million |
| 10 Apr, 2025 | 7.34 | 7.36 | 7.27 | 7.3 | 147.53 Million |
| 09 Apr, 2025 | 7.3 | 7.38 | 7.22 | 7.32 | 226.58 Million |
| 08 Apr, 2025 | 7.29 | 7.39 | 7.22 | 7.34 | 302.41 Million |
OJC
MGRO
CLA-B
600267
0292
4DS