Bank of Communications Co., Ltd. (601328.SS)
CNY 7.47
(-1.32%)
CNY 7.47
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.52 | 7.6 | 7.42 | 7.49 | 112.71 Million |
| 15 Jul, 2024 | 7.44 | 7.54 | 7.41 | 7.51 | 107.12 Million |
| 12 Jul, 2024 | 7.37 | 7.49 | 7.36 | 7.43 | 120.24 Million |
| 11 Jul, 2024 | 7.37 | 7.4 | 7.29 | 7.35 | 108.1 Million |
| 10 Jul, 2024 | 7.4 | 7.48 | 7.34 | 7.38 | 149.76 Million |
| 09 Jul, 2024 | 7.7 | 7.77 | 7.62 | 7.74 | 112.44 Million |
| 08 Jul, 2024 | 7.57 | 7.73 | 7.54 | 7.69 | 121.06 Million |
| 05 Jul, 2024 | 7.77 | 7.82 | 7.53 | 7.58 | 171.81 Million |
| 04 Jul, 2024 | 7.62 | 7.8 | 7.61 | 7.77 | 147.29 Million |
| 03 Jul, 2024 | 7.64 | 7.72 | 7.53 | 7.62 | 123.84 Million |
OJC
MGRO
CLA-B
600267
0292
4DS