Bank of Communications Co., Ltd. (601328.SS)
CNY 7.47
(-1.32%)
CNY 7.47
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 6.84 | 6.96 | 6.75 | 6.94 | 180.67 Million |
| 17 Jun, 2024 | 6.78 | 6.91 | 6.75 | 6.87 | 239.4 Million |
| 14 Jun, 2024 | 7.04 | 7.06 | 6.73 | 6.8 | 559.35 Million |
| 13 Jun, 2024 | 7.13 | 7.15 | 7.03 | 7.04 | 147.09 Million |
| 12 Jun, 2024 | 7.14 | 7.15 | 6.99 | 7.13 | 156.84 Million |
| 11 Jun, 2024 | 7.36 | 7.38 | 7.1 | 7.15 | 194.63 Million |
| 07 Jun, 2024 | 7.18 | 7.37 | 7.17 | 7.36 | 175.7 Million |
| 06 Jun, 2024 | 7.2 | 7.24 | 7.17 | 7.18 | 110.82 Million |
| 05 Jun, 2024 | 7.2 | 7.24 | 7.17 | 7.21 | 106.8 Million |
| 04 Jun, 2024 | 7.1 | 7.23 | 7.08 | 7.21 | 151.23 Million |
OJC
MGRO
CLA-B
600267
0292
4DS