Bank of Communications Co., Ltd. (601328.SS)
CNY 7.47
(-1.32%)
CNY 7.47
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.35 | 6.49 | 6.33 | 6.48 | 132.99 Million |
| 29 Mar, 2024 | 6.24 | 6.37 | 6.24 | 6.34 | 118.23 Million |
| 28 Mar, 2024 | 6.41 | 6.41 | 6.23 | 6.25 | 218.77 Million |
| 27 Mar, 2024 | 6.35 | 6.48 | 6.34 | 6.43 | 145.66 Million |
| 26 Mar, 2024 | 6.31 | 6.35 | 6.27 | 6.35 | 108.41 Million |
| 25 Mar, 2024 | 6.22 | 6.32 | 6.22 | 6.28 | 113.09 Million |
| 22 Mar, 2024 | 6.23 | 6.25 | 6.18 | 6.24 | 84.68 Million |
| 21 Mar, 2024 | 6.22 | 6.25 | 6.18 | 6.22 | 72.35 Million |
| 20 Mar, 2024 | 6.12 | 6.21 | 6.1 | 6.21 | 95.56 Million |
| 19 Mar, 2024 | 6.18 | 6.19 | 6.12 | 6.13 | 76.35 Million |
OJC
MGRO
CLA-B
600267
0292
4DS