Bank of Communications Co., Ltd. (601328.SS)
CNY 7.47
(-1.32%)
CNY 7.47
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.92 | 6.96 | 6.77 | 6.79 | 169.94 Million |
| 30 Apr, 2024 | 6.81 | 6.94 | 6.81 | 6.88 | 133.88 Million |
| 29 Apr, 2024 | 6.85 | 6.88 | 6.78 | 6.8 | 162.08 Million |
| 26 Apr, 2024 | 6.92 | 7.0 | 6.83 | 6.85 | 122.67 Million |
| 25 Apr, 2024 | 6.92 | 6.96 | 6.84 | 6.94 | 79.08 Million |
| 24 Apr, 2024 | 6.95 | 6.96 | 6.88 | 6.91 | 78.37 Million |
| 23 Apr, 2024 | 6.85 | 7.0 | 6.81 | 6.92 | 147.68 Million |
| 22 Apr, 2024 | 6.94 | 7.04 | 6.8 | 6.84 | 149.14 Million |
| 19 Apr, 2024 | 6.81 | 6.94 | 6.81 | 6.9 | 114.68 Million |
| 18 Apr, 2024 | 6.76 | 6.95 | 6.75 | 6.85 | 156.42 Million |
OJC
MGRO
CLA-B
600267
0292
4DS