Bank of Communications Co., Ltd. (601328.SS)
CNY 7.47
(-1.32%)
CNY 7.47
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.89 | 5.98 | 5.87 | 5.97 | 209.38 Million |
| 25 Jan, 2024 | 5.87 | 5.92 | 5.84 | 5.9 | 179.21 Million |
| 24 Jan, 2024 | 5.76 | 5.86 | 5.75 | 5.84 | 183.25 Million |
| 23 Jan, 2024 | 5.76 | 5.78 | 5.72 | 5.75 | 117.46 Million |
| 22 Jan, 2024 | 5.77 | 5.82 | 5.73 | 5.77 | 219.97 Million |
| 19 Jan, 2024 | 5.76 | 5.79 | 5.68 | 5.77 | 147.68 Million |
| 18 Jan, 2024 | 5.79 | 5.82 | 5.62 | 5.79 | 272.46 Million |
| 17 Jan, 2024 | 5.85 | 5.89 | 5.8 | 5.8 | 150.07 Million |
| 16 Jan, 2024 | 5.81 | 5.87 | 5.8 | 5.85 | 120.22 Million |
| 15 Jan, 2024 | 5.82 | 5.84 | 5.78 | 5.83 | 91.16 Million |
OJC
MGRO
CLA-B
600267
0292
4DS