Bank of Communications Co., Ltd. (601328.SS)
CNY 7.47
(-1.32%)
CNY 7.47
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.75 | 5.83 | 5.75 | 5.81 | 105.17 Million |
| 11 Jan, 2024 | 5.84 | 5.84 | 5.75 | 5.75 | 142.97 Million |
| 10 Jan, 2024 | 5.87 | 5.93 | 5.84 | 5.84 | 79 Million |
| 09 Jan, 2024 | 5.87 | 5.9 | 5.81 | 5.88 | 98.48 Million |
| 08 Jan, 2024 | 5.9 | 5.95 | 5.85 | 5.89 | 107.84 Million |
| 05 Jan, 2024 | 5.89 | 5.98 | 5.88 | 5.91 | 136.21 Million |
| 04 Jan, 2024 | 5.84 | 5.9 | 5.84 | 5.9 | 126.36 Million |
| 03 Jan, 2024 | 5.78 | 5.86 | 5.77 | 5.85 | 156.42 Million |
| 02 Jan, 2024 | 5.76 | 5.82 | 5.74 | 5.78 | 125.27 Million |
| 29 Dec, 2023 | 5.74 | 5.76 | 5.72 | 5.74 | 87.99 Million |
OJC
MGRO
CLA-B
600267
0292
4DS