Guangshen Railway Company Limited (601333.SS)
CNY 2.94
(-0.68%)
CNY 2.94
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.48 | 3.49 | 3.39 | 3.43 | 57.1 Million |
| 18 Dec, 2024 | 3.51 | 3.57 | 3.49 | 3.5 | 48.19 Million |
| 17 Dec, 2024 | 3.53 | 3.58 | 3.48 | 3.49 | 51.66 Million |
| 16 Dec, 2024 | 3.5 | 3.56 | 3.48 | 3.54 | 60.09 Million |
| 13 Dec, 2024 | 3.6 | 3.62 | 3.49 | 3.5 | 63.48 Million |
| 12 Dec, 2024 | 3.57 | 3.61 | 3.54 | 3.6 | 49.74 Million |
| 11 Dec, 2024 | 3.54 | 3.57 | 3.52 | 3.57 | 43.75 Million |
| 10 Dec, 2024 | 3.65 | 3.66 | 3.53 | 3.53 | 81.9 Million |
| 09 Dec, 2024 | 3.55 | 3.62 | 3.52 | 3.6 | 81.12 Million |
| 06 Dec, 2024 | 3.45 | 3.55 | 3.44 | 3.55 | 76.93 Million |
SAFRY
GPI
BMT
ANCTF
0QLU
1737