Guangshen Railway Company Limited (601333.SS)
CNY 2.94
(-0.68%)
CNY 2.94
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.32 | 3.37 | 3.29 | 3.29 | 53.99 Million |
| 02 Jan, 2025 | 3.42 | 3.45 | 3.3 | 3.32 | 76.38 Million |
| 31 Dec, 2024 | 3.48 | 3.52 | 3.42 | 3.43 | 51.78 Million |
| 30 Dec, 2024 | 3.5 | 3.51 | 3.46 | 3.48 | 34.51 Million |
| 27 Dec, 2024 | 3.43 | 3.51 | 3.42 | 3.49 | 68.71 Million |
| 26 Dec, 2024 | 3.53 | 3.55 | 3.42 | 3.44 | 59.2 Million |
| 25 Dec, 2024 | 3.5 | 3.54 | 3.47 | 3.53 | 48.32 Million |
| 24 Dec, 2024 | 3.42 | 3.52 | 3.4 | 3.51 | 52.87 Million |
| 23 Dec, 2024 | 3.4 | 3.45 | 3.38 | 3.41 | 49.97 Million |
| 20 Dec, 2024 | 3.43 | 3.44 | 3.39 | 3.4 | 32.3 Million |
SAFRY
GPI
BMT
ANCTF
0QLU
1737