Guangshen Railway Company Limited (601333.SS)
CNY 2.94
(-0.68%)
CNY 2.94
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.02 | 3.03 | 3.0 | 3.01 | 21.96 Million |
| 07 Mar, 2025 | 3.02 | 3.04 | 3.01 | 3.02 | 33.25 Million |
| 06 Mar, 2025 | 3.03 | 3.03 | 3.0 | 3.03 | 39.43 Million |
| 05 Mar, 2025 | 3.02 | 3.03 | 2.98 | 3.02 | 47.31 Million |
| 04 Mar, 2025 | 3.03 | 3.04 | 3.01 | 3.02 | 54.66 Million |
| 03 Mar, 2025 | 3.09 | 3.09 | 3.03 | 3.04 | 54.66 Million |
| 28 Feb, 2025 | 3.08 | 3.11 | 3.07 | 3.09 | 48.67 Million |
| 27 Feb, 2025 | 3.09 | 3.1 | 3.07 | 3.09 | 33.71 Million |
| 26 Feb, 2025 | 3.08 | 3.11 | 3.07 | 3.09 | 35.48 Million |
| 25 Feb, 2025 | 3.12 | 3.12 | 3.07 | 3.08 | 45.6 Million |
SAFRY
GPI
BMT
ANCTF
0QLU
1737