Guangshen Railway Company Limited (601333.SS)
CNY 2.94
(-0.68%)
CNY 2.94
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.3 | 3.32 | 3.27 | 3.28 | 39.09 Million |
| 07 Feb, 2025 | 3.26 | 3.32 | 3.25 | 3.3 | 42.64 Million |
| 06 Feb, 2025 | 3.26 | 3.28 | 3.24 | 3.27 | 33.2 Million |
| 05 Feb, 2025 | 3.34 | 3.36 | 3.25 | 3.26 | 46.38 Million |
| 27 Jan, 2025 | 3.27 | 3.38 | 3.26 | 3.34 | 55.03 Million |
| 24 Jan, 2025 | 3.22 | 3.28 | 3.21 | 3.27 | 38.32 Million |
| 23 Jan, 2025 | 3.22 | 3.29 | 3.21 | 3.23 | 44.87 Million |
| 22 Jan, 2025 | 3.2 | 3.21 | 3.17 | 3.19 | 25.64 Million |
| 21 Jan, 2025 | 3.24 | 3.25 | 3.2 | 3.21 | 31.15 Million |
| 20 Jan, 2025 | 3.28 | 3.3 | 3.23 | 3.24 | 40.46 Million |
SAFRY
GPI
BMT
ANCTF
0QLU
1737