Bros Eastern.,Ltd (601339.SS)
CNY 4.95
(2.27%)
CNY 4.95
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5.22 | 5.35 | 5.22 | 5.3 | 7.44 Million |
| 15 Jan, 2025 | 5.12 | 5.21 | 5.12 | 5.19 | 7.06 Million |
| 14 Jan, 2025 | 4.95 | 5.12 | 4.95 | 5.12 | 8.57 Million |
| 13 Jan, 2025 | 4.93 | 5.0 | 4.86 | 4.94 | 6.08 Million |
| 10 Jan, 2025 | 5.07 | 5.08 | 4.96 | 4.97 | 6.02 Million |
| 09 Jan, 2025 | 5.22 | 5.23 | 5.06 | 5.07 | 8.97 Million |
| 08 Jan, 2025 | 5.16 | 5.23 | 5.1 | 5.23 | 7.29 Million |
| 07 Jan, 2025 | 5.18 | 5.21 | 5.11 | 5.18 | 7.35 Million |
| 06 Jan, 2025 | 5.06 | 5.17 | 4.96 | 5.17 | 9.72 Million |
| 03 Jan, 2025 | 5.29 | 5.32 | 4.98 | 5.09 | 14.42 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA