Bros Eastern.,Ltd (601339.SS)
CNY 4.95
(2.27%)
CNY 4.95
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.29 | 5.33 | 5.21 | 5.3 | 8.16 Million |
| 07 Feb, 2025 | 5.19 | 5.3 | 5.18 | 5.26 | 8.04 Million |
| 06 Feb, 2025 | 5.15 | 5.2 | 5.12 | 5.18 | 7.18 Million |
| 05 Feb, 2025 | 5.24 | 5.3 | 5.15 | 5.18 | 7.18 Million |
| 27 Jan, 2025 | 5.19 | 5.33 | 5.16 | 5.24 | 7.49 Million |
| 24 Jan, 2025 | 5.14 | 5.2 | 5.08 | 5.17 | 7.02 Million |
| 23 Jan, 2025 | 5.13 | 5.17 | 5.11 | 5.11 | 6.22 Million |
| 22 Jan, 2025 | 5.21 | 5.22 | 5.07 | 5.11 | 6.12 Million |
| 21 Jan, 2025 | 5.28 | 5.29 | 5.16 | 5.18 | 5.81 Million |
| 20 Jan, 2025 | 5.3 | 5.33 | 5.22 | 5.24 | 6.77 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA