Bros Eastern.,Ltd (601339.SS)
CNY 4.95
(2.27%)
CNY 4.95
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.15 | 5.24 | 5.11 | 5.2 | 7.35 Million |
| 11 Jan, 2024 | 5.14 | 5.2 | 5.11 | 5.15 | 5.76 Million |
| 10 Jan, 2024 | 5.2 | 5.24 | 5.08 | 5.14 | 9.41 Million |
| 09 Jan, 2024 | 5.07 | 5.25 | 5.01 | 5.24 | 15.36 Million |
| 08 Jan, 2024 | 4.95 | 5.07 | 4.94 | 5.04 | 11.25 Million |
| 05 Jan, 2024 | 4.88 | 5.07 | 4.88 | 4.97 | 18.1 Million |
| 04 Jan, 2024 | 4.87 | 4.92 | 4.86 | 4.91 | 9.91 Million |
| 03 Jan, 2024 | 4.86 | 4.89 | 4.84 | 4.89 | 9.56 Million |
| 02 Jan, 2024 | 4.86 | 4.9 | 4.85 | 4.87 | 9.68 Million |
| 29 Dec, 2023 | 4.83 | 4.87 | 4.82 | 4.87 | 6.34 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA