Bros Eastern.,Ltd (601339.SS)
CNY 4.95
(2.27%)
CNY 4.95
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.32 | 5.37 | 5.24 | 5.24 | 9.56 Million |
| 11 Dec, 2023 | 5.15 | 5.36 | 5.09 | 5.36 | 16.67 Million |
| 08 Dec, 2023 | 5.46 | 5.48 | 5.13 | 5.18 | 22.98 Million |
| 07 Dec, 2023 | 5.45 | 5.48 | 5.4 | 5.46 | 11.08 Million |
| 06 Dec, 2023 | 5.33 | 5.47 | 5.31 | 5.44 | 11.63 Million |
| 05 Dec, 2023 | 5.41 | 5.41 | 5.33 | 5.33 | 5.02 Million |
| 04 Dec, 2023 | 5.4 | 5.48 | 5.35 | 5.41 | 9.01 Million |
| 01 Dec, 2023 | 5.39 | 5.46 | 5.36 | 5.4 | 7.7 Million |
| 30 Nov, 2023 | 5.4 | 5.43 | 5.34 | 5.38 | 7.17 Million |
| 29 Nov, 2023 | 5.46 | 5.49 | 5.41 | 5.42 | 2.97 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA