Bros Eastern.,Ltd (601339.SS)
CNY 4.95
(2.27%)
CNY 4.95
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.38 | 5.38 | 5.33 | 5.37 | 2.87 Million |
| 13 Nov, 2023 | 5.36 | 5.38 | 5.28 | 5.38 | 3.28 Million |
| 10 Nov, 2023 | 5.3 | 5.38 | 5.28 | 5.33 | 3.75 Million |
| 09 Nov, 2023 | 5.35 | 5.37 | 5.3 | 5.33 | 6.15 Million |
| 08 Nov, 2023 | 5.45 | 5.5 | 5.34 | 5.37 | 9.3 Million |
| 07 Nov, 2023 | 5.45 | 5.53 | 5.41 | 5.46 | 9.17 Million |
| 06 Nov, 2023 | 5.48 | 5.56 | 5.43 | 5.47 | 12.51 Million |
| 03 Nov, 2023 | 5.49 | 5.53 | 5.43 | 5.47 | 5.86 Million |
| 02 Nov, 2023 | 5.44 | 5.55 | 5.42 | 5.48 | 4.56 Million |
| 01 Nov, 2023 | 5.44 | 5.48 | 5.36 | 5.47 | 5.36 Million |
TMAK
VALLABHSQ
NFGAB
5235SS
VKTX
OASA