Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.29
(-3.15%)
CNY 8.29
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 8.92 | 8.95 | 8.36 | 8.43 | 31.95 Million |
| 08 Oct, 2024 | 9.74 | 9.76 | 8.81 | 9.09 | 40.79 Million |
| 30 Sep, 2024 | 8.5 | 8.89 | 8.48 | 8.88 | 35.42 Million |
| 27 Sep, 2024 | 8.06 | 8.23 | 8.06 | 8.22 | 11.2 Million |
| 26 Sep, 2024 | 7.79 | 7.98 | 7.71 | 7.98 | 10.84 Million |
| 25 Sep, 2024 | 7.8 | 7.97 | 7.77 | 7.79 | 8.64 Million |
| 24 Sep, 2024 | 7.54 | 7.77 | 7.49 | 7.76 | 8.83 Million |
| 23 Sep, 2024 | 7.55 | 7.63 | 7.45 | 7.5 | 4.38 Million |
| 20 Sep, 2024 | 7.58 | 7.58 | 7.49 | 7.55 | 4.96 Million |
| 19 Sep, 2024 | 7.44 | 7.69 | 7.37 | 7.57 | 7.07 Million |
DE
1069
TLTZF
HCI
REPYF
YFI