Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.29
(-3.15%)
CNY 8.29
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 8.02 | 8.21 | 7.94 | 8.19 | 11.07 Million |
| 28 Jun, 2024 | 7.85 | 8.07 | 7.76 | 8.02 | 7.53 Million |
| 27 Jun, 2024 | 7.93 | 7.97 | 7.81 | 7.81 | 6.84 Million |
| 26 Jun, 2024 | 7.82 | 7.98 | 7.74 | 7.96 | 7.51 Million |
| 25 Jun, 2024 | 7.89 | 8.0 | 7.78 | 7.86 | 7.05 Million |
| 24 Jun, 2024 | 7.89 | 7.93 | 7.72 | 7.75 | 7.82 Million |
| 21 Jun, 2024 | 7.9 | 8.0 | 7.87 | 7.95 | 4.57 Million |
| 20 Jun, 2024 | 8.06 | 8.09 | 7.89 | 7.9 | 8.31 Million |
| 19 Jun, 2024 | 8.21 | 8.23 | 8.06 | 8.06 | 9.54 Million |
| 18 Jun, 2024 | 8.18 | 8.24 | 8.13 | 8.24 | 9.88 Million |
DE
1069
TLTZF
HCI
REPYF
YFI