Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.29
(-3.15%)
CNY 8.29
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.66 | 7.72 | 7.62 | 7.67 | 5.72 Million |
| 26 Jul, 2024 | 7.5 | 7.68 | 7.45 | 7.66 | 6.81 Million |
| 25 Jul, 2024 | 7.36 | 7.51 | 7.31 | 7.44 | 6.39 Million |
| 24 Jul, 2024 | 7.39 | 7.54 | 7.34 | 7.36 | 8.93 Million |
| 23 Jul, 2024 | 7.58 | 7.58 | 7.45 | 7.45 | 6.39 Million |
| 22 Jul, 2024 | 7.58 | 7.66 | 7.52 | 7.58 | 5.46 Million |
| 19 Jul, 2024 | 7.47 | 7.64 | 7.41 | 7.55 | 7.79 Million |
| 18 Jul, 2024 | 7.35 | 7.5 | 7.24 | 7.47 | 9.43 Million |
| 17 Jul, 2024 | 7.45 | 7.45 | 7.28 | 7.38 | 9 Million |
| 16 Jul, 2024 | 7.53 | 7.55 | 7.34 | 7.4 | 10.06 Million |
DE
1069
TLTZF
HCI
REPYF
YFI