Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.29
(-3.15%)
CNY 8.29
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.71 | 7.8 | 7.55 | 7.6 | 8.24 Million |
| 25 Jan, 2024 | 7.29 | 7.79 | 7.21 | 7.78 | 12.78 Million |
| 24 Jan, 2024 | 7.11 | 7.28 | 6.93 | 7.25 | 10.42 Million |
| 23 Jan, 2024 | 7.12 | 7.25 | 6.92 | 7.11 | 16.98 Million |
| 22 Jan, 2024 | 7.75 | 7.76 | 7.07 | 7.12 | 16.3 Million |
| 19 Jan, 2024 | 7.93 | 7.96 | 7.71 | 7.74 | 7.69 Million |
| 18 Jan, 2024 | 7.95 | 8.02 | 7.71 | 7.96 | 11.17 Million |
| 17 Jan, 2024 | 8.2 | 8.21 | 8.02 | 8.03 | 7.84 Million |
| 16 Jan, 2024 | 8.18 | 8.21 | 8.07 | 8.17 | 9.21 Million |
| 15 Jan, 2024 | 7.98 | 8.31 | 7.98 | 8.18 | 19 Million |
DE
1069
TLTZF
HCI
REPYF
YFI