Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.29
(-3.15%)
CNY 8.29
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.62 | 7.95 | 7.59 | 7.93 | 9.35 Million |
| 27 Dec, 2023 | 7.56 | 7.65 | 7.52 | 7.64 | 4.22 Million |
| 26 Dec, 2023 | 7.68 | 7.68 | 7.53 | 7.57 | 6.42 Million |
| 25 Dec, 2023 | 7.75 | 7.8 | 7.57 | 7.65 | 8.35 Million |
| 22 Dec, 2023 | 7.85 | 7.91 | 7.7 | 7.77 | 7.19 Million |
| 21 Dec, 2023 | 7.73 | 7.87 | 7.63 | 7.81 | 5.64 Million |
| 20 Dec, 2023 | 7.8 | 7.85 | 7.72 | 7.73 | 2.5 Million |
| 19 Dec, 2023 | 7.76 | 7.84 | 7.7 | 7.8 | 3.94 Million |
| 18 Dec, 2023 | 7.94 | 7.95 | 7.74 | 7.76 | 4.73 Million |
| 15 Dec, 2023 | 7.95 | 8.04 | 7.88 | 7.89 | 4.65 Million |
DE
1069
TLTZF
HCI
REPYF
YFI