Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.29
(-3.15%)
CNY 8.29
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.91 | 8.14 | 7.86 | 8.04 | 10.56 Million |
| 11 Jan, 2024 | 7.7 | 7.92 | 7.68 | 7.88 | 7.36 Million |
| 10 Jan, 2024 | 7.7 | 7.84 | 7.6 | 7.71 | 6.43 Million |
| 09 Jan, 2024 | 7.67 | 7.79 | 7.63 | 7.67 | 4.91 Million |
| 08 Jan, 2024 | 7.86 | 7.86 | 7.67 | 7.67 | 6.06 Million |
| 05 Jan, 2024 | 7.98 | 8.1 | 7.79 | 7.86 | 8.36 Million |
| 04 Jan, 2024 | 8.0 | 8.02 | 7.93 | 8.01 | 6.29 Million |
| 03 Jan, 2024 | 8.01 | 8.02 | 7.93 | 7.99 | 5.82 Million |
| 02 Jan, 2024 | 8.0 | 8.06 | 7.98 | 7.99 | 7.5 Million |
| 29 Dec, 2023 | 7.93 | 8.01 | 7.9 | 7.98 | 6.16 Million |
DE
1069
TLTZF
HCI
REPYF
YFI