Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.29
(-3.15%)
CNY 8.29
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.95 | 8.01 | 7.92 | 7.95 | 3.46 Million |
| 13 Dec, 2023 | 7.98 | 8.07 | 7.93 | 7.94 | 4.25 Million |
| 12 Dec, 2023 | 8.04 | 8.04 | 7.97 | 8.0 | 3.91 Million |
| 11 Dec, 2023 | 7.89 | 8.08 | 7.81 | 8.05 | 6.29 Million |
| 08 Dec, 2023 | 7.94 | 8.0 | 7.88 | 7.91 | 4.38 Million |
| 07 Dec, 2023 | 7.99 | 7.99 | 7.84 | 7.94 | 4.84 Million |
| 06 Dec, 2023 | 7.88 | 8.02 | 7.87 | 7.93 | 4.08 Million |
| 05 Dec, 2023 | 8.02 | 8.11 | 7.9 | 7.9 | 5.85 Million |
| 04 Dec, 2023 | 8.02 | 8.14 | 8.0 | 8.03 | 4.81 Million |
| 01 Dec, 2023 | 8.16 | 8.16 | 7.89 | 8.01 | 10.91 Million |
DE
1069
TLTZF
HCI
REPYF
YFI