Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.29
(-3.15%)
CNY 8.29
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 8.28 | 8.54 | 8.24 | 8.51 | 28.18 Million |
| 12 Mar, 2025 | 8.38 | 8.4 | 8.3 | 8.3 | 10.53 Million |
| 11 Mar, 2025 | 8.15 | 8.38 | 8.12 | 8.38 | 13.26 Million |
| 10 Mar, 2025 | 8.16 | 8.25 | 8.13 | 8.2 | 8.66 Million |
| 07 Mar, 2025 | 8.12 | 8.24 | 8.11 | 8.2 | 12.73 Million |
| 06 Mar, 2025 | 8.14 | 8.16 | 8.07 | 8.15 | 11.41 Million |
| 05 Mar, 2025 | 8.18 | 8.2 | 8.04 | 8.14 | 7.83 Million |
| 04 Mar, 2025 | 8.06 | 8.19 | 8.03 | 8.15 | 10.51 Million |
| 03 Mar, 2025 | 8.01 | 8.17 | 8.01 | 8.07 | 10.51 Million |
| 28 Feb, 2025 | 8.12 | 8.16 | 7.98 | 8.0 | 10.75 Million |
DE
1069
TLTZF
HCI
REPYF
YFI