Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.29
(-3.15%)
CNY 8.29
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.21 | 8.22 | 8.11 | 8.14 | 8.05 Million |
| 21 Feb, 2025 | 8.13 | 8.21 | 8.11 | 8.17 | 8.52 Million |
| 20 Feb, 2025 | 8.23 | 8.24 | 8.08 | 8.13 | 8.6 Million |
| 19 Feb, 2025 | 8.04 | 8.21 | 8.04 | 8.19 | 10.94 Million |
| 18 Feb, 2025 | 8.1 | 8.23 | 8.03 | 8.06 | 13.96 Million |
| 17 Feb, 2025 | 8.07 | 8.1 | 7.97 | 8.07 | 12.41 Million |
| 14 Feb, 2025 | 8.05 | 8.12 | 8.04 | 8.1 | 7.02 Million |
| 13 Feb, 2025 | 8.13 | 8.18 | 8.05 | 8.05 | 16.55 Million |
| 12 Feb, 2025 | 8.1 | 8.29 | 8.09 | 8.14 | 16.55 Million |
| 11 Feb, 2025 | 8.05 | 8.15 | 8.0 | 8.14 | 12 Million |
DE
1069
TLTZF
HCI
REPYF
YFI