China Railway Group Limited (601390.SS)
CNY 5.52
(-0.36%)
CNY 5.52
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.6 | 5.62 | 5.57 | 5.57 | 41.57 Million |
| 08 May, 2025 | 5.6 | 5.63 | 5.58 | 5.61 | 43.29 Million |
| 07 May, 2025 | 5.63 | 5.64 | 5.57 | 5.62 | 63.6 Million |
| 06 May, 2025 | 5.53 | 5.59 | 5.52 | 5.56 | 55.26 Million |
| 30 Apr, 2025 | 5.54 | 5.56 | 5.51 | 5.52 | 45.78 Million |
| 29 Apr, 2025 | 5.58 | 5.6 | 5.53 | 5.54 | 42.17 Million |
| 28 Apr, 2025 | 5.64 | 5.64 | 5.58 | 5.58 | 37.96 Million |
| 25 Apr, 2025 | 5.65 | 5.66 | 5.63 | 5.65 | 34.66 Million |
| 24 Apr, 2025 | 5.65 | 5.66 | 5.6 | 5.64 | 36.93 Million |
| 23 Apr, 2025 | 5.7 | 5.71 | 5.64 | 5.65 | 45.75 Million |
4642
300818
CMCT
000923
0RI3
603017