China Railway Group Limited (601390.SS)
CNY 5.52
(-0.36%)
CNY 5.52
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.69 | 5.71 | 5.67 | 5.69 | 41.92 Million |
| 21 Apr, 2025 | 5.73 | 5.75 | 5.68 | 5.69 | 45.5 Million |
| 18 Apr, 2025 | 5.71 | 5.75 | 5.68 | 5.72 | 50.76 Million |
| 17 Apr, 2025 | 5.68 | 5.73 | 5.66 | 5.73 | 60.8 Million |
| 16 Apr, 2025 | 5.65 | 5.71 | 5.56 | 5.71 | 91.07 Million |
| 15 Apr, 2025 | 5.63 | 5.65 | 5.58 | 5.65 | 48.67 Million |
| 14 Apr, 2025 | 5.67 | 5.68 | 5.63 | 5.64 | 53.72 Million |
| 11 Apr, 2025 | 5.72 | 5.73 | 5.64 | 5.67 | 70.56 Million |
| 10 Apr, 2025 | 5.72 | 5.72 | 5.6 | 5.69 | 99 Million |
| 09 Apr, 2025 | 5.61 | 5.68 | 5.49 | 5.68 | 132.49 Million |
4642
300818
CMCT
000923
0RI3
603017