China Railway Group Limited (601390.SS)
CNY 5.52
(-0.36%)
CNY 5.52
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 6.0 | 6.0 | 5.92 | 5.93 | 56.76 Million |
| 09 Aug, 2024 | 6.02 | 6.07 | 6.01 | 6.01 | 52.71 Million |
| 08 Aug, 2024 | 6.03 | 6.06 | 5.97 | 6.01 | 57.76 Million |
| 07 Aug, 2024 | 6.1 | 6.16 | 6.05 | 6.06 | 67.5 Million |
| 06 Aug, 2024 | 6.18 | 6.22 | 6.05 | 6.1 | 80.99 Million |
| 05 Aug, 2024 | 6.22 | 6.31 | 6.14 | 6.15 | 77.52 Million |
| 02 Aug, 2024 | 6.25 | 6.28 | 6.22 | 6.23 | 54.87 Million |
| 01 Aug, 2024 | 6.22 | 6.35 | 6.21 | 6.28 | 92.94 Million |
| 31 Jul, 2024 | 6.2 | 6.24 | 6.15 | 6.22 | 84.65 Million |
| 30 Jul, 2024 | 6.18 | 6.22 | 6.13 | 6.17 | 66.65 Million |
4642
300818
CMCT
000923
0RI3
603017