China Railway Group Limited (601390.SS)
CNY 5.52
(-0.36%)
CNY 5.52
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 5.7 | 5.71 | 5.47 | 5.47 | 139.17 Million |
| 30 Aug, 2024 | 5.72 | 5.82 | 5.68 | 5.76 | 82.09 Million |
| 29 Aug, 2024 | 5.88 | 5.88 | 5.72 | 5.73 | 98.47 Million |
| 28 Aug, 2024 | 6.03 | 6.08 | 5.87 | 5.88 | 71 Million |
| 27 Aug, 2024 | 6.12 | 6.13 | 6.01 | 6.05 | 41.4 Million |
| 26 Aug, 2024 | 6.09 | 6.12 | 6.06 | 6.11 | 42.61 Million |
| 25 Aug, 2024 | 6.09 | 6.12 | 6.06 | 6.11 | 42.61 Million |
| 23 Aug, 2024 | 6.1 | 6.12 | 6.04 | 6.07 | 41.24 Million |
| 22 Aug, 2024 | 6.04 | 6.1 | 6.03 | 6.08 | 67.96 Million |
| 21 Aug, 2024 | 6.07 | 6.07 | 5.98 | 6.03 | 62.71 Million |
4642
300818
CMCT
000923
0RI3
603017