China Railway Group Limited (601390.SS)
CNY 5.52
(-0.36%)
CNY 5.52
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.8 | 6.81 | 6.5 | 6.57 | 266.81 Million |
| 29 Apr, 2024 | 6.95 | 6.96 | 6.8 | 6.85 | 152.05 Million |
| 26 Apr, 2024 | 6.91 | 6.99 | 6.84 | 6.98 | 104.05 Million |
| 25 Apr, 2024 | 6.91 | 6.96 | 6.85 | 6.94 | 61.82 Million |
| 24 Apr, 2024 | 6.88 | 6.93 | 6.84 | 6.91 | 72.45 Million |
| 23 Apr, 2024 | 7.11 | 7.15 | 6.83 | 6.88 | 147.73 Million |
| 22 Apr, 2024 | 7.2 | 7.29 | 7.08 | 7.1 | 97.52 Million |
| 19 Apr, 2024 | 7.22 | 7.33 | 7.19 | 7.23 | 110.36 Million |
| 18 Apr, 2024 | 7.23 | 7.34 | 7.2 | 7.22 | 143.48 Million |
| 17 Apr, 2024 | 7.15 | 7.28 | 7.05 | 7.28 | 159.32 Million |
4642
300818
CMCT
000923
0RI3
603017