China Railway Group Limited (601390.SS)
CNY 5.52
(-0.36%)
CNY 5.52
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 6.81 | 7.38 | 6.81 | 7.34 | 272.79 Million |
| 12 Apr, 2024 | 6.92 | 6.93 | 6.78 | 6.8 | 79.91 Million |
| 11 Apr, 2024 | 6.82 | 6.99 | 6.74 | 6.9 | 91.68 Million |
| 10 Apr, 2024 | 6.9 | 7.01 | 6.79 | 6.85 | 82.87 Million |
| 09 Apr, 2024 | 7.09 | 7.13 | 6.86 | 6.91 | 129.38 Million |
| 08 Apr, 2024 | 7.03 | 7.21 | 6.98 | 7.08 | 133.18 Million |
| 03 Apr, 2024 | 7.1 | 7.15 | 7.03 | 7.1 | 92.41 Million |
| 02 Apr, 2024 | 7.18 | 7.21 | 7.07 | 7.1 | 91.76 Million |
| 01 Apr, 2024 | 7.04 | 7.23 | 7.03 | 7.19 | 153.3 Million |
| 29 Mar, 2024 | 6.81 | 7.01 | 6.78 | 7.01 | 159.47 Million |
4642
300818
CMCT
000923
0RI3
603017