Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 4.55
(-3.4%)
CNY 4.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 4.45 | 4.48 | 4.39 | 4.46 | 17.64 Million |
| 09 Aug, 2024 | 4.5 | 4.58 | 4.46 | 4.46 | 25.46 Million |
| 08 Aug, 2024 | 4.38 | 4.51 | 4.32 | 4.5 | 40.89 Million |
| 07 Aug, 2024 | 4.39 | 4.47 | 4.37 | 4.4 | 22.21 Million |
| 06 Aug, 2024 | 4.44 | 4.5 | 4.36 | 4.42 | 26.41 Million |
| 05 Aug, 2024 | 4.45 | 4.54 | 4.41 | 4.41 | 33.96 Million |
| 02 Aug, 2024 | 4.57 | 4.59 | 4.48 | 4.49 | 33.43 Million |
| 01 Aug, 2024 | 4.71 | 4.75 | 4.56 | 4.62 | 39.87 Million |
| 31 Jul, 2024 | 4.44 | 4.71 | 4.43 | 4.7 | 43.66 Million |
| 30 Jul, 2024 | 4.44 | 4.47 | 4.36 | 4.44 | 28.16 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609