Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 4.55
(-3.4%)
CNY 4.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.59 | 5.61 | 5.47 | 5.49 | 25.06 Million |
| 12 Jul, 2024 | 5.56 | 5.68 | 5.54 | 5.64 | 29.54 Million |
| 11 Jul, 2024 | 5.61 | 5.68 | 5.53 | 5.59 | 38.85 Million |
| 10 Jul, 2024 | 5.48 | 5.67 | 5.41 | 5.53 | 44.89 Million |
| 09 Jul, 2024 | 5.22 | 5.55 | 5.09 | 5.5 | 59.15 Million |
| 08 Jul, 2024 | 5.19 | 5.19 | 5.05 | 5.1 | 24.14 Million |
| 05 Jul, 2024 | 5.2 | 5.24 | 5.09 | 5.22 | 23.74 Million |
| 04 Jul, 2024 | 5.35 | 5.4 | 5.21 | 5.25 | 18.44 Million |
| 03 Jul, 2024 | 5.37 | 5.44 | 5.3 | 5.31 | 16.71 Million |
| 02 Jul, 2024 | 5.58 | 5.62 | 5.37 | 5.41 | 32.53 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609