Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 4.55
(-3.4%)
CNY 4.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4.62 | 4.64 | 4.45 | 4.45 | 28.84 Million |
| 26 Jul, 2024 | 4.52 | 4.66 | 4.51 | 4.6 | 31.91 Million |
| 25 Jul, 2024 | 4.5 | 4.55 | 4.4 | 4.51 | 32.4 Million |
| 24 Jul, 2024 | 4.67 | 4.74 | 4.51 | 4.53 | 42.07 Million |
| 23 Jul, 2024 | 4.83 | 4.83 | 4.67 | 4.68 | 31.69 Million |
| 22 Jul, 2024 | 4.99 | 5.01 | 4.8 | 4.83 | 36.08 Million |
| 19 Jul, 2024 | 5.06 | 5.1 | 5.0 | 5.01 | 22.18 Million |
| 18 Jul, 2024 | 5.07 | 5.09 | 4.91 | 5.05 | 31.58 Million |
| 17 Jul, 2024 | 5.28 | 5.29 | 5.05 | 5.07 | 33.74 Million |
| 16 Jul, 2024 | 5.47 | 5.48 | 5.25 | 5.29 | 35.75 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609