Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 4.55
(-3.4%)
CNY 4.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.94 | 6.07 | 5.91 | 5.97 | 21.71 Million |
| 30 May, 2024 | 5.99 | 6.1 | 5.96 | 5.97 | 28.21 Million |
| 29 May, 2024 | 5.95 | 6.05 | 5.91 | 5.98 | 26.38 Million |
| 28 May, 2024 | 5.93 | 6.01 | 5.89 | 5.97 | 32.42 Million |
| 27 May, 2024 | 5.88 | 5.93 | 5.71 | 5.91 | 34.32 Million |
| 24 May, 2024 | 5.93 | 6.01 | 5.8 | 5.83 | 31.37 Million |
| 23 May, 2024 | 6.04 | 6.07 | 5.88 | 5.92 | 38.5 Million |
| 22 May, 2024 | 6.1 | 6.14 | 6.02 | 6.09 | 23.38 Million |
| 21 May, 2024 | 6.14 | 6.21 | 6.02 | 6.07 | 24.65 Million |
| 20 May, 2024 | 6.03 | 6.18 | 5.99 | 6.12 | 42.17 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609