Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 4.55
(-3.4%)
CNY 4.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.87 | 4.0 | 3.83 | 3.98 | 23.37 Million |
| 27 Dec, 2023 | 3.84 | 3.89 | 3.79 | 3.87 | 14.85 Million |
| 26 Dec, 2023 | 3.88 | 3.91 | 3.82 | 3.82 | 17.05 Million |
| 25 Dec, 2023 | 3.87 | 3.88 | 3.78 | 3.85 | 16.81 Million |
| 22 Dec, 2023 | 3.92 | 3.97 | 3.84 | 3.85 | 21.39 Million |
| 21 Dec, 2023 | 3.88 | 3.92 | 3.82 | 3.92 | 16.82 Million |
| 20 Dec, 2023 | 3.94 | 3.94 | 3.85 | 3.87 | 10.76 Million |
| 19 Dec, 2023 | 3.92 | 3.96 | 3.87 | 3.91 | 15.26 Million |
| 18 Dec, 2023 | 3.97 | 3.99 | 3.92 | 3.93 | 11.41 Million |
| 15 Dec, 2023 | 4.02 | 4.05 | 3.96 | 3.99 | 15.95 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609