Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 4.55
(-3.4%)
CNY 4.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 4.18 | 4.21 | 4.12 | 4.18 | 21.18 Million |
| 29 Nov, 2023 | 4.2 | 4.22 | 4.16 | 4.19 | 26.12 Million |
| 28 Nov, 2023 | 4.12 | 4.22 | 4.1 | 4.21 | 23.02 Million |
| 27 Nov, 2023 | 4.08 | 4.17 | 4.06 | 4.15 | 22.22 Million |
| 24 Nov, 2023 | 4.1 | 4.11 | 4.05 | 4.08 | 19.23 Million |
| 23 Nov, 2023 | 4.01 | 4.1 | 4.01 | 4.09 | 21.32 Million |
| 22 Nov, 2023 | 4.09 | 4.1 | 3.98 | 4.0 | 20.59 Million |
| 21 Nov, 2023 | 4.1 | 4.13 | 4.07 | 4.1 | 17.83 Million |
| 20 Nov, 2023 | 4.12 | 4.12 | 4.08 | 4.1 | 18.47 Million |
| 17 Nov, 2023 | 4.06 | 4.11 | 4.04 | 4.11 | 21.01 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609