Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 4.55
(-3.4%)
CNY 4.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4.04 | 4.06 | 4.01 | 4.03 | 10.36 Million |
| 13 Dec, 2023 | 4.02 | 4.06 | 4.0 | 4.03 | 14.57 Million |
| 12 Dec, 2023 | 4.02 | 4.04 | 3.97 | 4.01 | 14.61 Million |
| 11 Dec, 2023 | 3.94 | 4.04 | 3.93 | 4.03 | 21.89 Million |
| 08 Dec, 2023 | 4.02 | 4.04 | 3.92 | 3.94 | 21 Million |
| 07 Dec, 2023 | 4.01 | 4.05 | 3.99 | 4.02 | 13.72 Million |
| 06 Dec, 2023 | 4.01 | 4.06 | 4.0 | 4.01 | 14.87 Million |
| 05 Dec, 2023 | 4.08 | 4.09 | 4.01 | 4.01 | 14.76 Million |
| 04 Dec, 2023 | 4.09 | 4.15 | 4.07 | 4.09 | 17.13 Million |
| 01 Dec, 2023 | 4.17 | 4.17 | 4.08 | 4.1 | 24.81 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609