Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 4.55
(-3.4%)
CNY 4.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 4.08 | 4.12 | 4.05 | 4.06 | 19.08 Million |
| 15 Nov, 2023 | 3.99 | 4.09 | 3.97 | 4.07 | 28.83 Million |
| 14 Nov, 2023 | 3.99 | 4.02 | 3.97 | 3.99 | 19.03 Million |
| 13 Nov, 2023 | 3.9 | 4.0 | 3.88 | 3.98 | 25.11 Million |
| 10 Nov, 2023 | 3.92 | 3.92 | 3.86 | 3.89 | 17.22 Million |
| 09 Nov, 2023 | 4.02 | 4.02 | 3.92 | 3.92 | 26.73 Million |
| 08 Nov, 2023 | 3.94 | 4.1 | 3.9 | 4.04 | 47.74 Million |
| 07 Nov, 2023 | 3.88 | 3.96 | 3.87 | 3.95 | 29.2 Million |
| 06 Nov, 2023 | 3.88 | 3.93 | 3.85 | 3.89 | 36.81 Million |
| 03 Nov, 2023 | 3.88 | 3.89 | 3.84 | 3.88 | 23.32 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609