Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 4.55
(-3.4%)
CNY 4.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.44 | 5.59 | 5.39 | 5.59 | 69.29 Million |
| 21 Mar, 2025 | 5.52 | 5.57 | 5.43 | 5.45 | 38.22 Million |
| 20 Mar, 2025 | 5.46 | 5.6 | 5.45 | 5.55 | 43.49 Million |
| 19 Mar, 2025 | 5.5 | 5.5 | 5.44 | 5.48 | 22.71 Million |
| 18 Mar, 2025 | 5.48 | 5.54 | 5.44 | 5.51 | 35.07 Million |
| 17 Mar, 2025 | 5.4 | 5.52 | 5.4 | 5.48 | 39.29 Million |
| 14 Mar, 2025 | 5.32 | 5.39 | 5.26 | 5.39 | 30.5 Million |
| 13 Mar, 2025 | 5.41 | 5.42 | 5.27 | 5.32 | 31.12 Million |
| 12 Mar, 2025 | 5.32 | 5.43 | 5.3 | 5.41 | 39.74 Million |
| 11 Mar, 2025 | 5.29 | 5.31 | 5.24 | 5.3 | 22.81 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609