Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 4.55
(-3.4%)
CNY 4.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.41 | 5.48 | 5.35 | 5.41 | 34.2 Million |
| 21 Feb, 2025 | 5.33 | 5.49 | 5.32 | 5.42 | 42.22 Million |
| 20 Feb, 2025 | 5.35 | 5.39 | 5.27 | 5.35 | 31.89 Million |
| 19 Feb, 2025 | 5.24 | 5.37 | 5.22 | 5.35 | 28.67 Million |
| 18 Feb, 2025 | 5.42 | 5.42 | 5.23 | 5.27 | 42.68 Million |
| 17 Feb, 2025 | 5.49 | 5.5 | 5.38 | 5.44 | 41.97 Million |
| 14 Feb, 2025 | 5.48 | 5.54 | 5.46 | 5.5 | 33.08 Million |
| 13 Feb, 2025 | 5.65 | 5.66 | 5.48 | 5.49 | 52.06 Million |
| 12 Feb, 2025 | 5.65 | 5.73 | 5.61 | 5.66 | 84.71 Million |
| 11 Feb, 2025 | 5.58 | 5.75 | 5.49 | 5.68 | 84.71 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609