China-Singapore Suzhou Industrial Park Development Group Co., Ltd. (601512.SS)
CNY 7.3
(0.55%)
CNY 7.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 7.9 | 7.93 | 7.68 | 7.68 | 7.35 Million |
| 30 Dec, 2024 | 7.79 | 8.35 | 7.72 | 8.02 | 8.54 Million |
| 27 Dec, 2024 | 7.7 | 7.83 | 7.67 | 7.8 | 2.77 Million |
| 26 Dec, 2024 | 7.67 | 7.73 | 7.66 | 7.68 | 1.78 Million |
| 25 Dec, 2024 | 7.71 | 7.76 | 7.63 | 7.69 | 2.37 Million |
| 24 Dec, 2024 | 7.69 | 7.77 | 7.67 | 7.74 | 2.38 Million |
| 23 Dec, 2024 | 7.87 | 7.88 | 7.66 | 7.67 | 4.47 Million |
| 20 Dec, 2024 | 7.95 | 7.95 | 7.86 | 7.89 | 2.36 Million |
| 19 Dec, 2024 | 7.81 | 7.92 | 7.79 | 7.89 | 3.46 Million |
| 18 Dec, 2024 | 7.93 | 7.97 | 7.88 | 7.92 | 2.9 Million |
EMKR
EOLS
000558
002552
3281
3041