China-Singapore Suzhou Industrial Park Development Group Co., Ltd. (601512.SS)
CNY 7.3
(0.55%)
CNY 7.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7.29 | 7.38 | 7.24 | 7.28 | 1.93 Million |
| 15 Jan, 2025 | 7.29 | 7.33 | 7.22 | 7.28 | 1.92 Million |
| 14 Jan, 2025 | 7.12 | 7.28 | 7.08 | 7.28 | 2.7 Million |
| 13 Jan, 2025 | 7.09 | 7.15 | 7.02 | 7.13 | 1.48 Million |
| 10 Jan, 2025 | 7.23 | 7.25 | 7.09 | 7.09 | 1.82 Million |
| 09 Jan, 2025 | 7.21 | 7.26 | 7.19 | 7.25 | 1.3 Million |
| 08 Jan, 2025 | 7.23 | 7.26 | 7.08 | 7.25 | 2.49 Million |
| 07 Jan, 2025 | 7.25 | 7.28 | 7.18 | 7.23 | 1.88 Million |
| 06 Jan, 2025 | 7.17 | 7.28 | 7.13 | 7.24 | 2.82 Million |
| 03 Jan, 2025 | 7.41 | 7.45 | 7.17 | 7.19 | 3.69 Million |
EMKR
EOLS
000558
002552
3281
3041