China-Singapore Suzhou Industrial Park Development Group Co., Ltd. (601512.SS)
CNY 7.3
(0.55%)
CNY 7.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.51 | 7.74 | 7.3 | 7.58 | 10.42 Million |
| 05 Feb, 2025 | 7.34 | 7.58 | 7.24 | 7.42 | 6.44 Million |
| 27 Jan, 2025 | 7.23 | 7.32 | 7.21 | 7.26 | 2.3 Million |
| 24 Jan, 2025 | 7.16 | 7.23 | 7.13 | 7.2 | 1.98 Million |
| 23 Jan, 2025 | 7.15 | 7.28 | 7.14 | 7.18 | 3.16 Million |
| 22 Jan, 2025 | 7.19 | 7.19 | 7.06 | 7.09 | 2.42 Million |
| 21 Jan, 2025 | 7.2 | 7.29 | 7.17 | 7.19 | 2.92 Million |
| 20 Jan, 2025 | 7.22 | 7.24 | 7.07 | 7.18 | 3.64 Million |
| 17 Jan, 2025 | 7.27 | 7.32 | 7.22 | 7.3 | 1.76 Million |
| 16 Jan, 2025 | 7.29 | 7.38 | 7.24 | 7.28 | 1.93 Million |
EMKR
EOLS
000558
002552
3281
3041