Metallurgical Corporation of China Ltd. (601618.SS)
CNY 2.89
(0.0%)
CNY 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.32 | 3.32 | 3.27 | 3.28 | 53.3 Million |
| 31 Oct, 2023 | 3.3 | 3.32 | 3.28 | 3.31 | 62 Million |
| 30 Oct, 2023 | 3.36 | 3.36 | 3.28 | 3.31 | 119.23 Million |
| 27 Oct, 2023 | 3.38 | 3.39 | 3.33 | 3.37 | 110.57 Million |
| 26 Oct, 2023 | 3.39 | 3.41 | 3.36 | 3.4 | 40.88 Million |
| 25 Oct, 2023 | 3.36 | 3.42 | 3.36 | 3.41 | 68.91 Million |
| 24 Oct, 2023 | 3.3 | 3.33 | 3.26 | 3.31 | 52.89 Million |
| 23 Oct, 2023 | 3.33 | 3.35 | 3.25 | 3.28 | 56.19 Million |
| 20 Oct, 2023 | 3.35 | 3.4 | 3.34 | 3.35 | 42.39 Million |
| 19 Oct, 2023 | 3.41 | 3.42 | 3.35 | 3.36 | 56.13 Million |
SRR
SIELFNS
HCL-INSYS
SVGLOBAL
ZSARACOM
ATS